Belden - Preço Das Ações

Preço Chg Dia Ano Data
Fujifilm 3,599.00 50.00 1.41% 26.59% 2024-05-28
Fujikura 3,352.00 12.00 0.36% 207.52% 2024-05-28
Amphenol 136.21 -0.24 -0.18% 84.22% 2024-05-24
Aptiv 81.97 1.77 2.21% -8.63% 2024-05-24
Arrow Electronics 131.52 1.08 0.83% 4.40% 2024-05-24
Broadcom 1,407.90 13.85 0.99% 93.18% 2024-05-24
Belden 97.59 1.08 1.12% 9.94% 2024-05-24
Cisco Systems 46.42 -0.18 -0.39% -5.32% 2024-05-24
Digi International 24.87 0.04 0.16% -28.45% 2024-05-24
Dolby Laboratories 79.71 -0.33 -0.41% -3.02% 2024-05-24
Ericsson 63.34 -0.10 -0.16% 11.10% 2024-05-27
Evertz Tech 14.45 0.17 1.19% 15.51% 2024-05-27
Corning 36.25 0.14 0.37% 16.78% 2024-05-24
Hexagon AB 119.60 1.95 1.66% -3.12% 2024-05-27
Harmonic 11.91 0.42 3.66% -28.90% 2024-05-24
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
Jabil Circuit 119.60 0.81 0.68% 35.48% 2024-05-24
Knowles 17.44 -0.02 -0.11% 3.50% 2024-05-24
Littelfuse 260.05 1.97 0.76% -1.57% 2024-05-24
Microchip Technology 98.23 -0.01 -0.01% 32.49% 2024-05-24
NetApp 115.70 1.62 1.42% 68.32% 2024-05-24
Plexus 113.33 1.91 1.71% 25.59% 2024-05-24
Sensata Technologies 41.85 -0.03 -0.07% 3.13% 2024-05-24
TE Connectivity 150.84 0.85 0.56% 26.49% 2024-05-24
Tesla 179.13 5.24 3.01% -2.89% 2024-05-24
TTM Technologies 18.80 0.22 1.18% 38.29% 2024-05-24
Texas Instruments 199.18 1.63 0.83% 17.43% 2024-05-24
Visteon 109.85 1.05 0.96% -18.50% 2024-05-24
Vishay Intertechnology 24.00 0.46 1.95% -7.59% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24